24H 最高$0.000657
24H 最低$0.000583
今日开盘$0.000601
24H 成交量$64.15万
流通市值$5,049.21万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $377.27万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.61万 | $9,164.53万 | 1.04% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.81万 | $1,340.31万 | -6.83% |
| 560 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $10.14万 | $1,541.63万 | -5.69% |
| 564 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.91万 | $2,993.78万 | -3.07% |
| 447 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.94万 | $206.55万 | -2.16% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 281 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.40万 | $1.91亿 | -4.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 68 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $517.17万 | — | -10.28% |
| 171 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.41万 | $9,088.09万 | -1.45% |
| 252 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -3.90% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 169 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.24% |
| 128 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $154.23万 | $3.65亿 | -2.58% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |