24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.00866
24H 成交量$140.77万
流通市值$1,213.07万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 74 |
STRKStarknet
|
$0.03975 | $0.04468 | $0.03844 | $544.45万 | $3.06亿 | -7.73% |
| 173 |
PROMPrometeus
|
$5.342 | $5.60 | $5.30 | $129.82万 | $9,722.96万 | -1.33% |
| 165 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $140.77万 | $1,213.07万 | 0.69% |
| 516 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $23.98万 | $1,627.81万 | -6.27% |
| 588 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $17.32万 | $3,348.77万 | -3.95% |
| 530 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.42万 | $275.32万 | -3.75% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.30万 | $215.19万 | -4.20% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 335 |
COMPCompound
|
$19.59 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -3.55% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 118 |
NBISBNBISB
|
$122.34 | $143.58 | $113.48 | $245.86万 | — | -14.19% |
| 190 |
RSRReserve Rights
|
$0.001455 | $0.00155 | $0.00143 | $115.60万 | $8,989.54万 | -3.07% |
| 245 |
TRBTellor Tributes
|
$15.64 | $16.89 | $15.10 | $75.48万 | $4,083.60万 | -6.07% |
| 673 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.35万 | — | -9.47% |
| 191 |
KAVAKava
|
$0.0682 | $0.06896 | $0.06693 | $115.39万 | $7,347.74万 | -0.80% |
| 130 |
CRVCurve DAO Token
|
$0.2551 | $0.2815 | $0.2469 | $207.06万 | $4.02亿 | -6.86% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Caldera _比特币行情
Caldera _币种排行
Huma Finance _数字货币市值
Pepe _数字货币市值
RWUSD _币种排行
LayerZero _以太坊ETH价格
Quant _加密货币行情
Pendle _BTC行情
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
Solana _比特币行情
Aptos _币种排行
MarsCoin _比特币
Zama _BTC行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _比特币行情
Aptos _BTC行情
Worldcoin _比特币行情
QQQB _BTC行情
瑞波币 _BTC行情
Plasma _比特币行情
Starknet _以太坊ETH价格
Worldcoin _比特币
Polygon _比特币行情
LayerZero _BTC行情
Initia _比特币行情
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Thena _币种排行
Quant _数字货币市值
Aster _数字货币市值
达世币 _加密货币行情
USDC _比特币
TONToken _比特币
LayerZero _加密货币行情
Ondo _比特币行情
艾达币 _比特币