24H 最高$0.0946
24H 最低$0.09
今日开盘$0.0907
24H 成交量$21.86万
流通市值$673.90万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 77 |
STRKStarknet
|
$0.03599 | $0.038 | $0.03563 | $374.56万 | $2.84亿 | -1.91% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $98.22万 | $9,164.53万 | 1.28% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.43万 | $1,340.31万 | -7.71% |
| 564 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $9.99万 | $1,541.63万 | -4.54% |
| 566 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.75万 | $2,993.78万 | -3.30% |
| 449 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.28万 | $252.91万 | -0.57% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $40.92万 | $1.91亿 | -4.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 66 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.80万 | — | -10.26% |
| 170 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.61万 | $9,088.09万 | -0.76% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.46万 | $3,887.92万 | -3.84% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 169 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $98.09万 | $7,374.17万 | -0.13% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $152.26万 | $3.65亿 | -2.53% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |