24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006046
24H 成交量$52.09万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.16% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 97 |
NBISBNBISB
|
$144.46 | $159.69 | $140.90 | $262.59万 | — | -9.26% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.03万 | $4,344.49万 | -2.75% |
| 569 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.08万 | — | 12.37% |
| 280 |
KAVAKava
|
$0.06821 | $0.06858 | $0.06764 | $51.73万 | $7,375.59万 | -0.54% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.95万 | $4.26亿 | -6.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MRVLB _加密货币行情
Pump.fun _BTC行情
Origin _比特币
Lisk _币种排行
Chainlink _比特币
Pendle _比特币
INTWB _BTC行情
United Stables _加密货币行情
Celestia _数字货币市值
Aerodrome _比特币
MUB _BTC行情
Ondo _币种排行
Bitcoin _BTC行情
United Stables _以太坊ETH价格
Injective _比特币
Origin _以太坊ETH价格
MRVLB _BTC行情
Bitcoin _币种排行
Caldera _数字货币市值
Sophon _数字货币市值
Avalanche _比特币
NBISB _比特币
Quant _比特币
MSTRB _币种排行
Ondo _加密货币行情
Pudgy Penguins _比特币
EUR _数字货币市值
RWUSD _BTC行情
Polkadot _加密货币行情
CRCLB _以太坊ETH价格
Sophon _加密货币行情
RedStone _比特币
Arbitrum _加密货币行情
CRWVB _比特币
Aster _币种排行
Huma Finance _比特币行情
INTWB _以太坊ETH价格
Ethereum _比特币行情
TRON _BTC行情
Injective _加密货币行情