24H 最高$0.0975
24H 最低$0.091
今日开盘$0.0972
24H 成交量$89.28万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 97 |
NBISBNBISB
|
$143.84 | $159.69 | $140.90 | $262.37万 | — | -9.54% |
| 209 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $76.67万 | $8,808.67万 | -4.92% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
| 278 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 121 |
CRVCurve DAO Token
|
$0.263 | $0.2811 | $0.2625 | $171.03万 | $4.26亿 | -6.31% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
Cardano _BTC行情
Aave _数字货币市值
XRP _BTC行情
TSLAB _币种排行
SNXXB _数字货币市值
TONToken _比特币行情
Huma Finance _以太坊ETH价格
Quant _比特币行情
CRCLB _加密货币行情
SNDKB _BTC行情
Sui _比特币
ZAMA _加密货币行情
CRWVB _数字货币市值
MSTRB _比特币
Chainlink _比特币行情
INTCB _数字货币市值
SOXLB _币种排行
First Digital _币种排行
EUR _以太坊ETH价格
Ethena USDe _加密货币行情
Lisk _币种排行
Ethena USDe _加密货币行情
Haedal _BTC行情
1000CAT _以太坊ETH价格
Celestia _比特币
Sophon _数字货币市值
Zcash _以太坊ETH价格
RedStone _BTC行情
Avalanche _加密货币行情
USDC _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
Eigenlayer _加密货币行情
Gram _BTC行情
Ethena _BTC行情
牛来 _币种排行
Pump.fun _币种排行
Hyperliquid _比特币行情