24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 116 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $118.64万 | $9,491.46万 | 0.85% |
| 493 |
TRBTellor
|
$15.6 | $16.15 | $15.50 | $15.53万 | $4,269.52万 | -2.86% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 100 |
CRVCurve DAO Token
|
$0.2652 | $0.2703 | $0.2609 | $153.87万 | $4.18亿 | 0.49% |
| 172 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
JUST _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _BTC行情
BUSD _币种排行
Gram _比特币行情
比特现金 _比特币
Arbitrum _加密货币行情
Celestia _数字货币市值
Act I : The _数字货币市值
比特币 _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币行情
波场 _加密货币行情
Pyth Network _BTC行情
Injective _币种排行
Zilliqa _币种排行
RNDR _加密货币行情
JUST _以太坊ETH价格
JUST _比特币行情
Official _币种排行
莱特币 _比特币
莱特币 _币种排行
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Internet _加密货币行情
MegaETH _以太坊ETH价格
Celestia _币种排行
艾达币 _币种排行
Filecoin _BTC行情
ONEchain _以太坊ETH价格
Tether Gold _比特币
Pepe _比特币
ONEchain _比特币行情