24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1257
24H 成交量$69.29万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.09万 | $275.32万 | -3.73% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.46% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 117 |
NBISBNBISB
|
$121.5 | $143.58 | $113.48 | $238.43万 | — | -13.75% |
| 192 |
RSRReserve Rights
|
$0.001481 | $0.00155 | $0.00143 | $109.99万 | $8,989.54万 | -1.66% |
| 241 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $75.49万 | $4,083.60万 | -5.76% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 190 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06693 | $113.34万 | $7,347.74万 | -0.38% |
| 128 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $209.17万 | $4.02亿 | -6.46% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
波场 _加密货币行情
MarsCoin _数字货币市值
Render _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
StraitsX XUSD _数字货币市值
波场 _比特币
USD1 _币种排行
Caldera _BTC行情
First Digital _数字货币市值
大零币 _数字货币市值
Quant _比特币行情
币安币 _数字货币市值
USDC _比特币
USDC _加密货币行情
INTWB _比特币行情
Caldera _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Celo _BTC行情
THORChain _币种排行
比特现金 _BTC行情
比特币 _币种排行
SOXSB _比特币行情
USDC _比特币
Aptos _比特币行情
Polkadot _加密货币行情
Raydium _加密货币行情
比特币 _加密货币行情
Caldera _币种排行
Arbitrum _加密货币行情
RWUSD _比特币
达世币 _币种排行
Arbitrum _比特币行情
Official Trump _BTC行情
Chainlink _比特币
INTWB _加密货币行情
Aster _数字货币市值
Solana _币种排行
以太坊 _比特币行情