24H 最高$18.47
24H 最低$18.23
今日开盘$18.29
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 85 |
STRKStarknet
|
$0.03873 | $0.04062 | $0.03828 | $174.14万 | $2.94亿 | -4.58% |
| 125 |
PROMPrometeus
|
$5.21 | $5.36 | $5.18 | $99.44万 | $9,482.74万 | -1.18% |
| 176 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.44万 | $1,222.65万 | -4.82% |
| 457 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.51% |
| 287 |
BNTBancor
|
$0.2734 | $0.2857 | $0.2665 | $37.43万 | $3,230.20万 | -1.05% |
| 359 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $26.86万 | $269.29万 | -3.67% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.402 | $0.388 | $8.50万 | $216.27万 | -3.24% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 131 |
COMPCompound
|
$19.86 | $20.13 | $19.66 | $91.47万 | $1.92亿 | -1.34% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 569 |
NBISBNBISB
|
$130.67 | $131.02 | $128.23 | $8.16万 | — | 0.88% |
| 41 |
RSRReserve Rights
|
$0.001729 | $0.001792 | $0.001535 | $488.70万 | $1.05亿 | 10.62% |
| 412 |
TRBTellor
|
$15.17 | $15.62 | $15.08 | $19.66万 | $4,024.39万 | -2.88% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 112 |
KAVAKava
|
$0.06808 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.61% |
| 175 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $68.79万 | $4.10亿 | -2.81% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USDC _币种排行
COCOS _BTC行情
NFPrompt _币种排行
USD1 _比特币
Mitosis _加密货币行情
Celo _比特币
RWUSD _以太坊ETH价格
COCOS _币种排行
Zama _加密货币行情
Act I : The _比特币行情
Raydium _币种排行
波场 _比特币
Caldera _比特币
Act I : The _加密货币行情
Aster _币种排行
BUSD _比特币行情
DODO _比特币
Internet _加密货币行情
Aave _比特币
Polymath _数字货币市值
Shiba Inu _以太坊ETH价格
Celo _比特币行情
Uniswap _BTC行情
Gains Network _比特币
Caldera _加密货币行情
Meteora _币种排行
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
United Stables _币种排行
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Act I : The _比特币行情
Hedera _币种排行
CyberConnect _BTC行情
Hyperliquid _币种排行
比特现金 _数字货币市值
StraitsX USD _以太坊ETH价格
应用链 _BTC行情
First Digital _比特币行情
Hashflow _比特币