24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0392
24H 成交量$34.15万
流通市值$2,631.52万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $150.29万 | $1,213.07万 | -0.46% |
| 516 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.95% |
| 585 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.17% |
| 532 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.10万 | $275.32万 | -3.73% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 118 |
NBISBNBISB
|
$121.35 | $143.58 | $113.48 | $238.54万 | — | -13.91% |
| 191 |
RSRReserve Rights
|
$0.001479 | $0.00155 | $0.00143 | $110.77万 | $8,989.54万 | -1.47% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.50万 | $4,083.60万 | -5.71% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $208.21万 | $4.02亿 | -6.01% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
World Liberty _加密货币行情
狗币 _比特币行情
Tezos _比特币行情
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币
BEB _BTC行情
Gram _比特币行情
United Stables _数字货币市值
SNXXB _币种排行
BEAMX _数字货币市值
Arbitrum _BTC行情
Quant _数字货币市值
Aptos _比特币行情
TONToken _币种排行
Filecoin _加密货币行情
莱特币 _币种排行
BEAMX _以太坊ETH价格
World Liberty _加密货币行情
Arbitrum _加密货币行情
1000CAT _币种排行
Near Protocol _比特币
PancakeSwap _比特币行情
United Stables _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
Injective _以太坊ETH价格
Tezos _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _数字货币市值
BFUSD _BTC行情
波场 _比特币
艾达币 _比特币
NFPrompt _比特币
Pendle _数字货币市值
Polygon _币种排行
币安币 _比特币
Hyperliquid _数字货币市值