24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000348
24H 成交量$22.09万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 76 |
STRKStarknet
|
$0.03972 | $0.04468 | $0.03844 | $523.91万 | $3.06亿 | -8.37% |
| 174 |
PROMPrometeus
|
$5.328 | $5.60 | $5.30 | $129.41万 | $9,722.96万 | -1.79% |
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 336 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -3.74% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 118 |
NBISBNBISB
|
$119.38 | $143.58 | $113.48 | $236.55万 | — | -16.52% |
| 191 |
RSRReserve Rights
|
$0.001457 | $0.00155 | $0.00143 | $111.72万 | $8,989.54万 | -2.41% |
| 242 |
TRBTellor Tributes
|
$15.58 | $16.89 | $15.10 | $75.51万 | $4,083.60万 | -6.37% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.22万 | — | -8.42% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 129 |
CRVCurve DAO Token
|
$0.2543 | $0.2815 | $0.2469 | $207.10万 | $4.02亿 | -7.53% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
1000CAT _BTC行情
Solana _币种排行
艾达币 _加密货币行情
BEAMX _加密货币行情
Polygon _BTC行情
Huma Finance _加密货币行情
Ripple USD _比特币
RWUSD _币种排行
First Digital _币种排行
EUR _以太坊ETH价格
Internet _比特币
Thena _比特币
Thena _加密货币行情
比特现金 _币种排行
Celestia _加密货币行情
Ondo _数字货币市值
1000CAT _比特币
USD1 _数字货币市值
Filecoin _比特币行情
PAX Gold _加密货币行情
World Liberty _加密货币行情
Plasma _以太坊ETH价格
Sui _币种排行
Filecoin _比特币行情
Zama _币种排行
Pump.fun _币种排行
SOXSB _加密货币行情
United Stables _以太坊ETH价格
Pendle _币种排行
Caldera _比特币
比特币 _以太坊ETH价格
Aptos _数字货币市值
应用链 _币种排行
PAX Gold _币种排行
Aave _比特币
Artificial _比特币
Hedera _比特币
Quant _比特币行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格