24H 最高$54.19
24H 最低$47.45
今日开盘$53.39
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$4.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $226.71万 | $3.15亿 | -5.15% |
| 120 |
PROMPrometeus
|
$5.381 | $5.57 | $5.34 | $172.58万 | $9,863.44万 | -3.05% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.48万 | $1,135.21万 | 3.73% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.71% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 327 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.35% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.81万 | $8,808.67万 | -4.72% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.01万 | $4,344.49万 | -2.75% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
| 280 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.59万 | $4.26亿 | -5.79% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
PAX Gold _比特币行情
XRP _加密货币行情
MSTRB _比特币行情
Stellar _比特币行情
Dogecoin _加密货币行情
Worldcoin _BTC行情
Eigenlayer _以太坊ETH价格
Cardano _币种排行
Haedal _比特币
TONToken _比特币
EUR _以太坊ETH价格
THORChain _币种排行
ZAMA _币种排行
Aster _加密货币行情
PAX Gold _以太坊ETH价格
CRCLB _比特币
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
TONToken _币种排行
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _比特币行情
Holo _比特币行情
QQQB _币种排行
Holo _币种排行
Solana _比特币行情
Aptos _数字货币市值
United Stables _比特币行情
Holo _数字货币市值
Lisk _BTC行情
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _比特币
ZAMA _比特币
BNCB _币种排行