24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.38万 | $291.54万 | -3.16% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.54% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Lisk _数字货币市值
Filecoin _比特币
Celo _比特币
Injective _币种排行
Zcash _数字货币市值
NFPrompt _BTC行情
Gram _比特币
USD1 _数字货币市值
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Uniswap _BTC行情
SNDKB _币种排行
XRP _比特币
TQQQB _数字货币市值
Ondo _数字货币市值
SOXLB _比特币
MARSCOIN _BTC行情
Celo _加密货币行情
RedStone _数字货币市值
Dogecoin _比特币行情
NVDAB _比特币
Bitcoin Cash _比特币行情
EUR _以太坊ETH价格
NBISB _数字货币市值
RedStone _BTC行情
SKHYB _数字货币市值
United Stables _比特币行情
INTCB _币种排行
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Plasma _比特币
Filecoin _比特币
KORUB _币种排行
United Stables _加密货币行情
MRVLB _加密货币行情
MegaETH _数字货币市值
Quant _比特币行情
Aster _BTC行情
EUR _以太坊ETH价格