24H 最高$0.00216
24H 最低$0.002078
今日开盘$0.002153
24H 成交量$5.83万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 102 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $244.54万 | $2.87亿 | -2.19% |
| 47 |
PROMPrometeus
|
$4.899 | $5.63 | $4.84 | $957.00万 | $9,832.61万 | -7.72% |
| 203 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00876 | $88.47万 | $1,272.16万 | 1.01% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.02万 | $1,599.57万 | -2.95% |
| 444 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 300 |
COMPCompound
|
$19.93 | $20.44 | $19.69 | $51.13万 | $1.92亿 | -2.45% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.01亿 | -9.14% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.29万 | $3,930.40万 | -2.17% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 135 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $151.03万 | $4.01亿 | -5.33% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Official _比特币
比特现金 _比特币行情
Initia _数字货币市值
Quant _加密货币行情
Act I : The _币种排行
Official _BTC行情
大零币 _加密货币行情
Prometeus _币种排行
Internet _币种排行
Initia _比特币
Pudgy Penguins _比特币行情
牛来 _比特币
BEAMX _BTC行情
PAX Gold _币种排行
Sophon _数字货币市值
USD1 _比特币行情
BEB _数字货币市值
波场 _加密货币行情
NEXPACE _数字货币市值
Polkadot _以太坊ETH价格
牛来 _比特币行情
BEB _BTC行情
BENQI _比特币行情
Pepe _BTC行情
BENQI _数字货币市值
Plasma _币种排行
Test _数字货币市值
EUR _以太坊ETH价格
Official _BTC行情
NFPrompt _币种排行
Render _以太坊ETH价格
Pump.fun _比特币
CyberConnect _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _以太坊ETH价格
Aptos _以太坊ETH价格
NEXPACE _比特币
Aster _数字货币市值
Polkadot _BTC行情