24H 最高$0.3158
24H 最低$0.3028
今日开盘$0.3035
24H 成交量$24.43万
流通市值$4,909.82万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 86 |
STRKStarknet
|
$0.04235 | $0.04249 | $0.03988 | $266.65万 | $3.18亿 | 5.69% |
| 206 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $71.73万 | $9,969.66万 | -0.17% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 627 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.393 | $8.28万 | $223.15万 | 2.29% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 108 |
NBISBNBISB
|
$129.94 | $136.87 | $122.76 | $187.86万 | — | 4.90% |
| 141 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $119.13万 | $9,491.46万 | 0.87% |
| 415 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $26.52万 | $4,269.52万 | -0.06% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.97万 | — | 3.45% |
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
| 113 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.254 | $172.21万 | $4.18亿 | 3.44% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ether.fi _比特币行情
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _加密货币行情
KORUB _BTC行情
Chainlink _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Zama _币种排行
Ripple USD _比特币
Vanar Chain _加密货币行情
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币行情
Artificial _币种排行
Huma Finance _加密货币行情
Celestia _比特币行情
Moonriver _以太坊ETH价格
USDC _比特币行情
Aptos _币种排行
StraitsX USD _比特币行情
Act I : The _加密货币行情
Gitcoin _比特币
BitTensor _比特币
Moonriver _比特币
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _BTC行情
比特币 _BTC行情
Arbitrum _加密货币行情
USDC _加密货币行情
EWYB _比特币
Solana _币种排行
Sui _以太坊ETH价格
Wormhole _加密货币行情
United Stables _比特币行情
Pump.fun _比特币