24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.02013
24H 成交量$7.98万
流通市值$533.36万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 105 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.34万 | $2.87亿 | -0.84% |
| 61 |
PROMPrometeus
|
$4.837 | $5.59 | $4.82 | $662.76万 | $9,832.61万 | -9.72% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 3.88% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.80万 | $1,599.57万 | -1.50% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.40万 | $3,086.52万 | -3.02% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.55% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 357 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $39.48万 | $1.92亿 | -1.78% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 98 |
NBISBNBISB
|
$148.26 | $149.00 | $131.10 | $295.90万 | — | 4.42% |
| 116 |
RSRReserve Rights
|
$0.001674 | $0.001701 | $0.001589 | $206.25万 | $1.01亿 | -0.12% |
| 417 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | -0.13% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -11.24% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.83万 | $7,403.41万 | 0.03% |
| 142 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $146.89万 | $4.01亿 | -3.27% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Plasma _比特币
比特币 _加密货币行情
StraitsX USD _数字货币市值
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
狗币 _以太坊ETH价格
Render _比特币行情
以太坊 _数字货币市值
MegaETH _数字货币市值
CyberConnect _加密货币行情
Pepe _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _BTC行情
ONEchain _比特币行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
United Stables _数字货币市值
RWUSD _比特币
Aave _BTC行情
Wrapped _加密货币行情
TONToken _以太坊ETH价格
Solana _比特币行情
MegaETH _数字货币市值
莱特币 _以太坊ETH价格
BENQI _加密货币行情
BitTensor _加密货币行情
USD.AI _币种排行
Sophon _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _数字货币市值
Binance _币种排行
艾达币 _加密货币行情
Pump.fun _币种排行
NBISB _数字货币市值
Sui _BTC行情
AMDB _加密货币行情
Hedera _加密货币行情
Shiba Inu _以太坊ETH价格
ONEchain _币种排行