24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.00883
24H 成交量$48.00万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 200 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.04万 | $1,205.77万 | -7.24% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.51万 | $1,437.37万 | -6.01% |
| 498 |
BNTBancor
|
$0.225 | $0.2409 | $0.2178 | $18.73万 | $2,786.99万 | -6.37% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 141 |
NBISBNBISB
|
$110.68 | $113.23 | $107.52 | $174.09万 | — | -2.04% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $98.58万 | $8,654.95万 | -8.14% |
| 180 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.74万 | $3,559.98万 | -7.63% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 31 |
KAVAKava
|
$0.02937 | $0.06849 | $0.02507 | $2,332.36万 | $3,673.41万 | -57.02% |
| 100 |
CRVCurve DAO Token
|
$0.206 | $0.2276 | $0.1959 | $293.59万 | $3.39亿 | -8.97% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |