24H 最高$0.4255
24H 最低$0.3671
今日开盘$0.4145
24H 成交量$766.31万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 79 |
STRKStarknet
|
$0.03699 | $0.038 | $0.03592 | $376.56万 | $2.84亿 | 1.62% |
| 166 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $106.72万 | $9,164.53万 | 1.80% |
| 183 |
SXTSpace and Time
|
$0.00905 | $0.00985 | $0.00887 | $85.23万 | $1,340.31万 | -5.34% |
| 561 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.75% |
| 579 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.51万 | $2,993.78万 | -1.66% |
| 439 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.80万 | $252.91万 | 2.03% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.87万 | $206.55万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 266 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.69万 | $1.91亿 | -2.94% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 67 |
NBISBNBISB
|
$113.48 | $128.18 | $109.20 | $523.07万 | — | -9.80% |
| 169 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001413 | $96.23万 | $9,088.09万 | 0.49% |
| 247 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.56万 | $3,887.92万 | -1.39% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -7.35% |
| 207 |
KAVAKava
|
$0.06782 | $0.06883 | $0.06748 | $72.37万 | $7,374.17万 | -0.62% |
| 127 |
CRVCurve DAO Token
|
$0.2318 | $0.2399 | $0.224 | $161.24万 | $3.65亿 | -0.17% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |