24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$16.20亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 159 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $149.71万 | $1,213.07万 | -0.57% |
| 517 |
CVCCivic
|
$0.02056 | $0.02541 | $0.01999 | $23.87万 | $1,627.81万 | -5.99% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.25万 | $3,348.77万 | -3.17% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.23% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 118 |
NBISBNBISB
|
$120.41 | $143.58 | $113.48 | $236.00万 | — | -14.93% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.32万 | $4,083.60万 | -5.76% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.55万 | $7,347.74万 | -0.28% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SOXSB _比特币
PancakeSwap _数字货币市值
瑞波币 _币种排行
Quant _比特币行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
以太坊 _币种排行
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Tezos _数字货币市值
First Digital _BTC行情
1000CAT _加密货币行情
SNXXB _数字货币市值
瑞波币 _数字货币市值
Plasma _比特币行情
Solana _加密货币行情
BEB _BTC行情
Avalanche _比特币
Bittensor _币种排行
比特币
Avalanche _加密货币行情
United Stables _币种排行
Bittensor _以太坊ETH价格
INTWB _比特币
Arbitrum _币种排行
INTWB _BTC行情
Aptos _比特币行情
INTWB _币种排行
First Digital _数字货币市值
LayerZero _比特币
应用链 _加密货币行情
Pepe _数字货币市值
Aave _加密货币行情
Pendle _BTC行情
MarsCoin _BTC行情
比特币 _BTC行情
Huma Finance _BTC行情
大零币 _币种排行
恒星币 _以太坊ETH价格
Uniswap _比特币