24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
STRKStarknet
|
$0.03653 | $0.03916 | $0.03613 | $273.24万 | $2.98亿 | -2.48% |
| 111 |
PROMPrometeus
|
$4.653 | $4.97 | $4.57 | $170.91万 | $8,645.11万 | -0.24% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 6.53% |
| 589 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -2.28% |
| 626 |
BNTBancor
|
$0.2577 | $0.2645 | $0.2545 | $8.91万 | $3,173.96万 | -0.50% |
| 575 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.47万 | $265.70万 | -3.02% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.48万 | $213.93万 | -2.10% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 443 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $23.95万 | $1.96亿 | 0.30% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 65 |
NBISBNBISB
|
$149.36 | $160.21 | $145.44 | $463.38万 | — | -0.15% |
| 164 |
RSRReserve Rights
|
$0.001529 | $0.001609 | $0.001509 | $101.59万 | $9,756.47万 | -4.85% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.61万 | $4,051.78万 | -0.13% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |
| 204 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $79.82万 | $7,444.73万 | 0.31% |
| 131 |
CRVCurve DAO Token
|
$0.2391 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.39% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |